Historical Stock Price Look-up |
 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/02/2009 | 39.83 | 40.45 | 39.05 | 39.64 | 1,863,246 |
| 11/03/2009 | 39.35 | 39.79 | 38.36 | 39.62 | 2,728,766 |
| 11/04/2009 | 39.85 | 40.87 | 39.65 | 40.05 | 2,297,887 |
| 11/05/2009 | 40.50 | 41.18 | 39.92 | 40.97 | 3,247,800 |
| 11/06/2009 | 41.06 | 42.50 | 40.31 | 41.99 | 2,744,424 |
Market data provided by Mergent.
This historical price tool illustrates the historical stock performance and trading volumes of the Company's Class A common stock at various time intervals.
The stock price history begins on March 1, 2007 when Time Warner Cable Class A Common Stock started trading publicly under the ticker: TWC.
This tool and data are provided for informational purposes only. Past performance of Time Warner Cable stock is not necessarily indicative of future performance. We encourage you to confirm all information before making an investment decision.
Last updated : November 6, 2009
